WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,061 Value ($000) $525 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 28,897 Value ($000) $865 Avg Close $25.15 Range $20.64 - $28.69

Q2 2022

Shares 12,787 Value ($000) $174 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 12,153 Value ($000) $180 Avg Close $16.30 Range $13.66 - $19.96

Q1 2021

Shares 27,501 Value ($000) $517 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 27,501 Value ($000) $474 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 37,243 Value ($000) $445 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 32,155 Value ($000) $341 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 32,212 Value ($000) $233 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 40,109 Value ($000) $589 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 50,177 Value ($000) $728 Avg Close $12.86 Range $11.32 - $14.50

Q4 2018

Shares 38,123 Value ($000) $499 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 74,350 Value ($000) $1,355 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 74,071 Value ($000) $1,382 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 77,479 Value ($000) $1,612 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 78,162 Value ($000) $1,695 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 388,387 Value ($000) $8,863 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 290,376 Value ($000) $6,381 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 342,611 Value ($000) $7,090 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 333,629 Value ($000) $5,277 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 119,383 Value ($000) $1,700 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 87,830 Value ($000) $1,115 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 94,102 Value ($000) $1,242 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 99,283 Value ($000) $1,174 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 118,948 Value ($000) $1,260 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 136,141 Value ($000) $1,708 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 11,545 Value ($000) $162 Avg Close $11.25 Range $9.45 - $12.44

Q3 2014

Shares 10,214 Value ($000) $137 Avg Close $11.48 Range $10.76 - $12.40

Q1 2014

Shares 10,103 Value ($000) $139 Avg Close $11.11 Range $9.79 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,061	$525	$22.53	$19.34 - $28.70
Q1 2024	28,897	$865	$25.15	$20.64 - $28.69
Q2 2022	12,787	$174	$13.39	$11.35 - $15.49
Q1 2022	12,153	$180	$16.30	$13.66 - $19.96
Q1 2021	27,501	$517	$16.02	$14.01 - $18.61
Q4 2020	27,501	$474	$14.59	$10.43 - $17.28
Q3 2020	37,243	$445	$10.53	$8.81 - $12.22
Q2 2020	32,155	$341	$7.83	$5.56 - $10.95
Q1 2020	32,212	$233	$9.85	$5.99 - $13.14
Q4 2019	40,109	$589	$12.99	$11.42 - $14.14
Q3 2019	50,177	$728	$12.86	$11.32 - $14.50
Q4 2018	38,123	$499	$12.60	$10.47 - $15.69
Q3 2018	74,350	$1,355	$16.07	$14.87 - $17.68
Q2 2018	74,071	$1,382	$17.19	$15.51 - $18.80
Q1 2018	77,479	$1,612	$19.04	$16.89 - $22.41
Q4 2017	78,162	$1,695	$17.53	$15.47 - $19.46
Q3 2017	388,387	$8,863	$17.66	$15.32 - $19.99
Q2 2017	290,376	$6,381	$17.68	$15.91 - $20.22
Q1 2017	342,611	$7,090	$16.35	$13.18 - $18.54
Q4 2016	333,629	$5,277	$11.34	$8.93 - $13.55
Q3 2016	119,383	$1,700	$11.36	$10.17 - $12.24
Q2 2016	87,830	$1,115	$11.18	$9.82 - $12.45
Q1 2016	94,102	$1,242	$9.71	$8.05 - $11.28
Q4 2015	99,283	$1,174	$9.83	$8.33 - $10.89
Q3 2015	118,948	$1,260	$10.22	$8.45 - $11.72
Q2 2015	136,141	$1,708	$11.58	$10.24 - $12.65
Q1 2015	11,545	$162	$11.25	$9.45 - $12.44
Q3 2014	10,214	$137	$11.48	$10.76 - $12.40
Q1 2014	10,103	$139	$11.11	$9.79 - $12.14