WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,800 Value ($000) $543 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 3,900 Value ($000) $38 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 8,700 Value ($000) $92 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 19,900 Value ($000) $220 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 15,500 Value ($000) $266 Avg Close $17.88 Range $15.38 - $19.91

Q2 2024

Shares 3,000 Value ($000) $66 Avg Close $22.53 Range $19.34 - $28.70

Q4 2019

Shares 98,500 Value ($000) $1,447 Avg Close $12.99 Range $11.42 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,800	$543	$8.65	$7.44 - $10.22
Q3 2025	3,900	$38	$10.50	$9.05 - $11.65
Q2 2025	8,700	$92	$9.39	$6.62 - $10.98
Q1 2025	19,900	$220	$13.02	$10.02 - $16.93
Q4 2024	15,500	$266	$17.88	$15.38 - $19.91
Q2 2024	3,000	$66	$22.53	$19.34 - $28.70
Q4 2019	98,500	$1,447	$12.99	$11.42 - $14.14