WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 143 Value ($000) $2 Avg Close $9.39 Range $6.62 - $10.98

Q4 2024

Shares 255 Value ($000) $4 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 255 Value ($000) $5 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 255 Value ($000) $5 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 2,255 Value ($000) $65 Avg Close $25.15 Range $20.64 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	143	$2	$9.39	$6.62 - $10.98
Q4 2024	255	$4	$17.88	$15.38 - $19.91
Q3 2024	255	$5	$19.32	$17.01 - $23.09
Q2 2024	255	$5	$22.53	$19.34 - $28.70
Q1 2024	2,255	$65	$25.15	$20.64 - $28.69