WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 242,513 Value ($000) $4,734 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 374,149 Value ($000) $5,661 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 631,858 Value ($000) $10,110 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 925,176 Value ($000) $17,393 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 804,802 Value ($000) $13,867 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 890,848 Value ($000) $10,655 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 822,829 Value ($000) $8,738 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 252,339 Value ($000) $1,822 Avg Close $9.85 Range $5.99 - $13.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	242,513	$4,734	$15.98	$13.84 - $18.39
Q3 2021	374,149	$5,661	$13.50	$11.93 - $14.76
Q2 2021	631,858	$10,110	$15.61	$13.38 - $17.54
Q1 2021	925,176	$17,393	$16.02	$14.01 - $18.61
Q4 2020	804,802	$13,867	$14.59	$10.43 - $17.28
Q3 2020	890,848	$10,655	$10.53	$8.81 - $12.22
Q2 2020	822,829	$8,738	$7.83	$5.56 - $10.95
Q1 2020	252,339	$1,822	$9.85	$5.99 - $13.14