WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 308,000 Value ($000) $4,571 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 489,383 Value ($000) $9,553 Avg Close $15.98 Range $13.84 - $18.39

Q2 2021

Shares 45,430 Value ($000) $727 Avg Close $15.61 Range $13.38 - $17.54

Q3 2020

Shares 317,952 Value ($000) $3,803 Avg Close $10.53 Range $8.81 - $12.22

Q2 2018

Shares 368,709 Value ($000) $6,880 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 305,564 Value ($000) $6,359 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 2,001,667 Value ($000) $43,436 Avg Close $17.53 Range $15.47 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	308,000	$4,571	$16.30	$13.66 - $19.96
Q4 2021	489,383	$9,553	$15.98	$13.84 - $18.39
Q2 2021	45,430	$727	$15.61	$13.38 - $17.54
Q3 2020	317,952	$3,803	$10.53	$8.81 - $12.22
Q2 2018	368,709	$6,880	$17.19	$15.51 - $18.80
Q1 2018	305,564	$6,359	$19.04	$16.89 - $22.41
Q4 2017	2,001,667	$43,436	$17.53	$15.47 - $19.46