WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,254 Value ($000) $33 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 225,682 Value ($000) $4,405 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 225,682 Value ($000) $3,415 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 225,482 Value ($000) $3,608 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 225,482 Value ($000) $3,971 Avg Close $16.02 Range $14.01 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,254	$33	$16.30	$13.66 - $19.96
Q4 2021	225,682	$4,405	$15.98	$13.84 - $18.39
Q3 2021	225,682	$3,415	$13.50	$11.93 - $14.76
Q2 2021	225,482	$3,608	$15.61	$13.38 - $17.54
Q1 2021	225,482	$3,971	$16.02	$14.01 - $18.61