WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 23,000 Value ($000) $301 Avg Close $12.60 Range $10.47 - $15.69

Q3 2017

Shares 379,682 Value ($000) $8,664 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 212,287 Value ($000) $4,666 Avg Close $17.68 Range $15.91 - $20.22

Q3 2013

Shares 15,151 Value ($000) $177 Avg Close $8.96 Range $7.83 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	23,000	$301	$12.60	$10.47 - $15.69
Q3 2017	379,682	$8,664	$17.66	$15.32 - $19.99
Q2 2017	212,287	$4,666	$17.68	$15.91 - $20.22
Q3 2013	15,151	$177	$8.96	$7.83 - $9.94