WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 104,277 Value ($000) $2,564 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 183,042 Value ($000) $4,137 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 193,850 Value ($000) $3,016 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 197,650 Value ($000) $2,684 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 108,959 Value ($000) $1,617 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 31,711 Value ($000) $619 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 12,493 Value ($000) $189 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 4,593 Value ($000) $73 Avg Close $15.61 Range $13.38 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	104,277	$2,564	$24.43	$21.15 - $28.34
Q4 2022	183,042	$4,137	$20.35	$14.40 - $24.59
Q3 2022	193,850	$3,016	$15.24	$12.06 - $17.64
Q2 2022	197,650	$2,684	$13.39	$11.35 - $15.49
Q1 2022	108,959	$1,617	$16.30	$13.66 - $19.96
Q4 2021	31,711	$619	$15.98	$13.84 - $18.39
Q3 2021	12,493	$189	$13.50	$11.93 - $14.76
Q2 2021	4,593	$73	$15.61	$13.38 - $17.54