WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,273 Value ($000) $20 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 2,840 Value ($000) $28 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 1,152 Value ($000) $12 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 742 Value ($000) $8 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 1,398 Value ($000) $24 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 157 Value ($000) $3 Avg Close $19.32 Range $17.01 - $23.09

Q3 2019

Shares 58,368 Value ($000) $847 Avg Close $12.86 Range $11.32 - $14.50

Q1 2018

Shares 61,924 Value ($000) $1,289 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 61,924 Value ($000) $1,344 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 61,924 Value ($000) $1,413 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 61,924 Value ($000) $1,361 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 57,090 Value ($000) $1,181 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 57,090 Value ($000) $903 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 57,090 Value ($000) $813 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 57,183 Value ($000) $726 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 50,576 Value ($000) $668 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 46,107 Value ($000) $545 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 46,107 Value ($000) $488 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 46,107 Value ($000) $578 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 46,241 Value ($000) $652 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 162,948 Value ($000) $2,014 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 164,734 Value ($000) $2,194 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 161,123 Value ($000) $2,296 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 157,272 Value ($000) $2,164 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 47,275 Value ($000) $584 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 39,846 Value ($000) $465 Avg Close $8.96 Range $7.83 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,273	$20	$8.65	$7.44 - $10.22
Q3 2025	2,840	$28	$10.50	$9.05 - $11.65
Q2 2025	1,152	$12	$9.39	$6.62 - $10.98
Q1 2025	742	$8	$13.02	$10.02 - $16.93
Q4 2024	1,398	$24	$17.88	$15.38 - $19.91
Q3 2024	157	$3	$19.32	$17.01 - $23.09
Q3 2019	58,368	$847	$12.86	$11.32 - $14.50
Q1 2018	61,924	$1,289	$19.04	$16.89 - $22.41
Q4 2017	61,924	$1,344	$17.53	$15.47 - $19.46
Q3 2017	61,924	$1,413	$17.66	$15.32 - $19.99
Q2 2017	61,924	$1,361	$17.68	$15.91 - $20.22
Q1 2017	57,090	$1,181	$16.35	$13.18 - $18.54
Q4 2016	57,090	$903	$11.34	$8.93 - $13.55
Q3 2016	57,090	$813	$11.36	$10.17 - $12.24
Q2 2016	57,183	$726	$11.18	$9.82 - $12.45
Q1 2016	50,576	$668	$9.71	$8.05 - $11.28
Q4 2015	46,107	$545	$9.83	$8.33 - $10.89
Q3 2015	46,107	$488	$10.22	$8.45 - $11.72
Q2 2015	46,107	$578	$11.58	$10.24 - $12.65
Q1 2015	46,241	$652	$11.25	$9.45 - $12.44
Q4 2014	162,948	$2,014	$9.47	$7.85 - $11.15
Q3 2014	164,734	$2,194	$11.48	$10.76 - $12.40
Q2 2014	161,123	$2,296	$11.40	$10.41 - $12.38
Q1 2014	157,272	$2,164	$11.11	$9.79 - $12.14
Q4 2013	47,275	$584	$9.92	$9.20 - $10.73
Q3 2013	39,846	$465	$8.96	$7.83 - $9.94