WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 355,528 Value ($000) $4,206 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 367,402 Value ($000) $3,891 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 398,243 Value ($000) $4,994 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 403,659 Value ($000) $5,692 Avg Close $11.25 Range $9.45 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	355,528	$4,206	$9.83	$8.33 - $10.89
Q3 2015	367,402	$3,891	$10.22	$8.45 - $11.72
Q2 2015	398,243	$4,994	$11.58	$10.24 - $12.65
Q1 2015	403,659	$5,692	$11.25	$9.45 - $12.44