WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 500 Value ($000) $7 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 500 Value ($000) $6 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 500 Value ($000) $7 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 500 Value ($000) $6 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 500 Value ($000) $5 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 500 Value ($000) $6 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 300 Value ($000) $4 Avg Close $11.25 Range $9.45 - $12.44