WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22 Value ($000) $0 Avg Close $10.50 Range $9.05 - $11.65
Q1 2025
Shares 1,208 Value ($000) $13 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 748 Value ($000) $13 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 626 Value ($000) $12 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 231 Value ($000) $5 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 216 Value ($000) $6 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 40 Value ($000) $1 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 43 Value ($000) $1 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 40 Value ($000) $1 Avg Close $23.24 Range $20.33 - $26.24
Q4 2017
Shares 19 Value ($000) $0 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 475 Value ($000) $11 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 488 Value ($000) $11 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 77 Value ($000) $2 Avg Close $16.35 Range $13.18 - $18.54