WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 100,353 Value ($000) $1,239 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 94,150 Value ($000) $1,098 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 87,030 Value ($000) $886 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	100,353	$1,239	$9.92	$9.20 - $10.73
Q3 2013	94,150	$1,098	$8.96	$7.83 - $9.94
Q2 2013	87,030	$886	$8.07	$6.81 - $8.99