WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,532 Value ($000) $552 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 8,500 Value ($000) $209 Avg Close $24.43 Range $21.15 - $28.34
Q2 2022
Shares 38,700 Value ($000) $526 Avg Close $13.39 Range $11.35 - $15.49
Q4 2017
Shares 15,000 Value ($000) $326 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 22,300 Value ($000) $509 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 157,700 Value ($000) $3,466 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 160,559 Value ($000) $3,322 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 163,233 Value ($000) $2,582 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 211,553 Value ($000) $3,013 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 250,059 Value ($000) $3,176 Avg Close $11.18 Range $9.82 - $12.45