WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,356 Value ($000) $228 Avg Close $8.65 Range $7.44 - $10.22

Q3 2019

Shares 74,622 Value ($000) $1,083 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 60,951 Value ($000) $992 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 64,536 Value ($000) $874 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 16,524 Value ($000) $216 Avg Close $12.60 Range $10.47 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,356	$228	$8.65	$7.44 - $10.22
Q3 2019	74,622	$1,083	$12.86	$11.32 - $14.50
Q2 2019	60,951	$992	$12.73	$11.61 - $14.23
Q1 2019	64,536	$874	$12.17	$10.90 - $13.36
Q4 2018	16,524	$216	$12.60	$10.47 - $15.69