WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 692,971 Value ($000) $9,868 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 650,712 Value ($000) $8,264 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 611,297 Value ($000) $8,069 Avg Close $9.71 Range $8.05 - $11.28

Q3 2015

Shares 590,792 Value ($000) $6,256 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 261,063 Value ($000) $3,274 Avg Close $11.58 Range $10.24 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	692,971	$9,868	$11.36	$10.17 - $12.24
Q2 2016	650,712	$8,264	$11.18	$9.82 - $12.45
Q1 2016	611,297	$8,069	$9.71	$8.05 - $11.28
Q3 2015	590,792	$6,256	$10.22	$8.45 - $11.72
Q2 2015	261,063	$3,274	$11.58	$10.24 - $12.65