WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $0 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 700 Value ($000) $0 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 700 Value ($000) $0 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 700 Value ($000) $0 Avg Close $13.02 Range $10.02 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$0	$8.65	$7.44 - $10.22
Q3 2025	700	$0	$10.50	$9.05 - $11.65
Q2 2025	700	$0	$9.39	$6.62 - $10.98
Q1 2025	700	$0	$13.02	$10.02 - $16.93