WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,594 Value ($000) $1 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 70,269 Value ($000) $1 Avg Close $10.50 Range $9.05 - $11.65
Q1 2025
Shares 15,356 Value ($000) $0 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 23,368 Value ($000) $0 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 41,545 Value ($000) $1 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 20,707 Value ($000) $0 Avg Close $22.53 Range $19.34 - $28.70
Q4 2023
Shares 26,691 Value ($000) $1 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 84,296 Value ($000) $2 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 68,853 Value ($000) $2 Avg Close $23.24 Range $20.33 - $26.24
Q4 2021
Shares 24,832 Value ($000) $485 Avg Close $15.98 Range $13.84 - $18.39
Q4 2019
Shares 24,990 Value ($000) $367 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 54,076 Value ($000) $785 Avg Close $12.86 Range $11.32 - $14.50
Q1 2019
Shares 54,407 Value ($000) $737 Avg Close $12.17 Range $10.90 - $13.36
Q3 2018
Shares 32,216 Value ($000) $587 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 19,756 Value ($000) $369 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 19,745 Value ($000) $411 Avg Close $19.04 Range $16.89 - $22.41
Q3 2017
Shares 66,235 Value ($000) $1,511 Avg Close $17.66 Range $15.32 - $19.99
Q1 2017
Shares 43,888 Value ($000) $908 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 25,088 Value ($000) $397 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 17,162 Value ($000) $244 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 38,437 Value ($000) $488 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 47,053 Value ($000) $621 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 30,288 Value ($000) $358 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 138,760 Value ($000) $1,469 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 112,738 Value ($000) $1,414 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 43,688 Value ($000) $616 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 30,348 Value ($000) $375 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 33,584 Value ($000) $447 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 22,188 Value ($000) $316 Avg Close $11.40 Range $10.41 - $12.38