WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,250 Value ($000) $111 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 11,250 Value ($000) $120 Avg Close $9.39 Range $6.62 - $10.98
Q3 2024
Shares 10,650 Value ($000) $204 Avg Close $19.32 Range $17.01 - $23.09
Q3 2018
Shares 97,855 Value ($000) $1,784 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 101,505 Value ($000) $1,894 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 102,415 Value ($000) $2,131 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 104,365 Value ($000) $2,265 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 107,215 Value ($000) $2,447 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 106,615 Value ($000) $2,343 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 106,925 Value ($000) $2,212 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 107,695 Value ($000) $1,704 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 85,530 Value ($000) $1,218 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 74,380 Value ($000) $945 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 71,630 Value ($000) $946 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 34,220 Value ($000) $405 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 9,500 Value ($000) $101 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 8,100 Value ($000) $102 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 7,100 Value ($000) $100 Avg Close $11.25 Range $9.45 - $12.44
Q1 2014
Shares 11,100 Value ($000) $153 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 13,300 Value ($000) $164 Avg Close $9.92 Range $9.20 - $10.73