WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,367 Value ($000) $182 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 12,381 Value ($000) $180 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 12,446 Value ($000) $202 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 12,434 Value ($000) $168 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 12,443 Value ($000) $163 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 12,754 Value ($000) $233 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 12,967 Value ($000) $242 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 20,527 Value ($000) $427 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 20,530 Value ($000) $445 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 24,038 Value ($000) $549 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 23,829 Value ($000) $524 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 30,353 Value ($000) $628 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 35,717 Value ($000) $565 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 36,092 Value ($000) $514 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 36,617 Value ($000) $465 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 21,864 Value ($000) $289 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 21,541 Value ($000) $255 Avg Close $9.83 Range $8.33 - $10.89