Ticker: WNC CUSIP: 929566107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 18,288 | $181 | $10.50 | $9.05 - $11.65 |
| Q2 2025 | 22,912 | $244 | $9.39 | $6.62 - $10.98 |
| Q1 2025 | 26,237 | $290 | $13.02 | $10.02 - $16.93 |
| Q4 2023 | 774,049 | $19,784 | $21.48 | $19.39 - $26.56 |
| Q3 2023 | 810,702 | $16,828 | $21.79 | $19.04 - $24.62 |
| Q2 2023 | 828,341 | $20,979 | $23.24 | $20.33 - $26.24 |
| Q1 2023 | 809,820 | $20,130 | $24.43 | $21.15 - $28.34 |
| Q4 2022 | 797,292 | $18,727 | $20.35 | $14.40 - $24.59 |
| Q3 2022 | 1,235,758 | $20,484 | $15.24 | $12.06 - $17.64 |
| Q2 2022 | 1,274,253 | $18,052 | $13.39 | $11.35 - $15.49 |
| Q1 2022 | 1,232,054 | $17,948 | $16.30 | $13.66 - $19.96 |
| Q4 2021 | 1,200,579 | $23,632 | $15.98 | $13.84 - $18.39 |
| Q3 2021 | 1,203,508 | $18,323 | $13.50 | $11.93 - $14.76 |
| Q2 2021 | 1,219,564 | $19,268 | $15.61 | $13.38 - $17.54 |
| Q1 2014 | 33,000 | $454 | $11.11 | $9.79 - $12.14 |
| Q4 2013 | 316,210 | $3,905 | $9.92 | $9.20 - $10.73 |
| Q3 2013 | 523,820 | $6,108 | $8.96 | $7.83 - $9.94 |
| Q2 2013 | 884,360 | $9,003 | $8.07 | $6.81 - $8.99 |