WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,932 Value ($000) $121 Avg Close $12.17 Range $10.90 - $13.36
Q2 2018
Shares 64,374 Value ($000) $1,201 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 54,999 Value ($000) $1,145 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 62,761 Value ($000) $1,362 Avg Close $17.53 Range $15.47 - $19.46
Q2 2017
Shares 522 Value ($000) $11 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 14,833 Value ($000) $307 Avg Close $16.35 Range $13.18 - $18.54
Q2 2016
Shares 5,789 Value ($000) $74 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 8,850 Value ($000) $117 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 14,436 Value ($000) $171 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 55,237 Value ($000) $585 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 99,900 Value ($000) $1,253 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 42,700 Value ($000) $602 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 91,760 Value ($000) $1,134 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 18,000 Value ($000) $240 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 48,800 Value ($000) $695 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 7,200 Value ($000) $99 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 3,000 Value ($000) $37 Avg Close $9.92 Range $9.20 - $10.73
Q2 2013
Shares 13,000 Value ($000) $132 Avg Close $8.07 Range $6.81 - $8.99
Q1 2013
Shares 72,950 Value ($000) $741 Avg Close $8.27 Range $7.50 - $9.15