WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,200 Value ($000) $50 Avg Close $10.53 Range $8.81 - $12.22
Q4 2018
Shares 2,023 Value ($000) $26 Avg Close $12.60 Range $10.47 - $15.69
Q2 2018
Shares 15,526 Value ($000) $290 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 17,422 Value ($000) $363 Avg Close $19.04 Range $16.89 - $22.41
Q2 2017
Shares 27,390 Value ($000) $602 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 1,663 Value ($000) $34 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 23,222 Value ($000) $367 Avg Close $11.34 Range $8.93 - $13.55
Q2 2016
Shares 5,676 Value ($000) $72 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 9,604 Value ($000) $127 Avg Close $9.71 Range $8.05 - $11.28
Q3 2015
Shares 5,578 Value ($000) $59 Avg Close $10.22 Range $8.45 - $11.72
Q4 2014
Shares 8,390 Value ($000) $104 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 533 Value ($000) $7 Avg Close $11.48 Range $10.76 - $12.40
Q1 2014
Shares 23,769 Value ($000) $327 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 14,421 Value ($000) $178 Avg Close $9.92 Range $9.20 - $10.73