WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,192 Value ($000) $3,963 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 152,090 Value ($000) $1,501 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 152,941 Value ($000) $1,626 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 186,159 Value ($000) $2,057 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 322,486 Value ($000) $5,524 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 489,600 Value ($000) $9,395 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 538,859 Value ($000) $11,769 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 538,481 Value ($000) $16,122 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 544,252 Value ($000) $13,944 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 545,594 Value ($000) $11,523 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 598,049 Value ($000) $15,334 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 607,317 Value ($000) $14,934 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 933,578 Value ($000) $21,099 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 1,599,000 Value ($000) $24,879 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 2,179,654 Value ($000) $29,599 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 2,781,603 Value ($000) $41,278 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 2,820,283 Value ($000) $55,051 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 2,959,950 Value ($000) $44,784 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 2,984,733 Value ($000) $47,756 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 2,831,227 Value ($000) $53,227 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 2,226,074 Value ($000) $38,356 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 1,608,583 Value ($000) $19,238 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 1,423,207 Value ($000) $15,114 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 1,205,398 Value ($000) $8,704 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 864,682 Value ($000) $12,702 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 1,008,962 Value ($000) $14,640 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 1,037,465 Value ($000) $16,881 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 990,417 Value ($000) $13,420 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 989,398 Value ($000) $12,940 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 1,032,118 Value ($000) $18,816 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 1,067,984 Value ($000) $19,927 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 1,093,793 Value ($000) $22,764 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 1,026,475 Value ($000) $22,275 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 995,417 Value ($000) $22,715 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 1,032,593 Value ($000) $22,697 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 1,126,834 Value ($000) $23,313 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 1,528,985 Value ($000) $24,189 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 902,374 Value ($000) $12,851 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 454,018 Value ($000) $5,766 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 580,197 Value ($000) $7,660 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 537,989 Value ($000) $6,364 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 507,622 Value ($000) $5,375 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 564,376 Value ($000) $7,077 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 668,707 Value ($000) $9,430 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 723,560 Value ($000) $8,944 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 594,095 Value ($000) $7,912 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 618,298 Value ($000) $8,810 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 574,447 Value ($000) $7,904 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 563,468 Value ($000) $6,959 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 459,469 Value ($000) $5,357 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 405,038 Value ($000) $4,123 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,192	$3,963	$8.65	$7.44 - $10.22
Q3 2025	152,090	$1,501	$10.50	$9.05 - $11.65
Q2 2025	152,941	$1,626	$9.39	$6.62 - $10.98
Q1 2025	186,159	$2,057	$13.02	$10.02 - $16.93
Q4 2024	322,486	$5,524	$17.88	$15.38 - $19.91
Q3 2024	489,600	$9,395	$19.32	$17.01 - $23.09
Q2 2024	538,859	$11,769	$22.53	$19.34 - $28.70
Q1 2024	538,481	$16,122	$25.15	$20.64 - $28.69
Q4 2023	544,252	$13,944	$21.48	$19.39 - $26.56
Q3 2023	545,594	$11,523	$21.79	$19.04 - $24.62
Q2 2023	598,049	$15,334	$23.24	$20.33 - $26.24
Q1 2023	607,317	$14,934	$24.43	$21.15 - $28.34
Q4 2022	933,578	$21,099	$20.35	$14.40 - $24.59
Q3 2022	1,599,000	$24,879	$15.24	$12.06 - $17.64
Q2 2022	2,179,654	$29,599	$13.39	$11.35 - $15.49
Q1 2022	2,781,603	$41,278	$16.30	$13.66 - $19.96
Q4 2021	2,820,283	$55,051	$15.98	$13.84 - $18.39
Q3 2021	2,959,950	$44,784	$13.50	$11.93 - $14.76
Q2 2021	2,984,733	$47,756	$15.61	$13.38 - $17.54
Q1 2021	2,831,227	$53,227	$16.02	$14.01 - $18.61
Q4 2020	2,226,074	$38,356	$14.59	$10.43 - $17.28
Q3 2020	1,608,583	$19,238	$10.53	$8.81 - $12.22
Q2 2020	1,423,207	$15,114	$7.83	$5.56 - $10.95
Q1 2020	1,205,398	$8,704	$9.85	$5.99 - $13.14
Q4 2019	864,682	$12,702	$12.99	$11.42 - $14.14
Q3 2019	1,008,962	$14,640	$12.86	$11.32 - $14.50
Q2 2019	1,037,465	$16,881	$12.73	$11.61 - $14.23
Q1 2019	990,417	$13,420	$12.17	$10.90 - $13.36
Q4 2018	989,398	$12,940	$12.60	$10.47 - $15.69
Q3 2018	1,032,118	$18,816	$16.07	$14.87 - $17.68
Q2 2018	1,067,984	$19,927	$17.19	$15.51 - $18.80
Q1 2018	1,093,793	$22,764	$19.04	$16.89 - $22.41
Q4 2017	1,026,475	$22,275	$17.53	$15.47 - $19.46
Q3 2017	995,417	$22,715	$17.66	$15.32 - $19.99
Q2 2017	1,032,593	$22,697	$17.68	$15.91 - $20.22
Q1 2017	1,126,834	$23,313	$16.35	$13.18 - $18.54
Q4 2016	1,528,985	$24,189	$11.34	$8.93 - $13.55
Q3 2016	902,374	$12,851	$11.36	$10.17 - $12.24
Q2 2016	454,018	$5,766	$11.18	$9.82 - $12.45
Q1 2016	580,197	$7,660	$9.71	$8.05 - $11.28
Q4 2015	537,989	$6,364	$9.83	$8.33 - $10.89
Q3 2015	507,622	$5,375	$10.22	$8.45 - $11.72
Q2 2015	564,376	$7,077	$11.58	$10.24 - $12.65
Q1 2015	668,707	$9,430	$11.25	$9.45 - $12.44
Q4 2014	723,560	$8,944	$9.47	$7.85 - $11.15
Q3 2014	594,095	$7,912	$11.48	$10.76 - $12.40
Q2 2014	618,298	$8,810	$11.40	$10.41 - $12.38
Q1 2014	574,447	$7,904	$11.11	$9.79 - $12.14
Q4 2013	563,468	$6,959	$9.92	$9.20 - $10.73
Q3 2013	459,469	$5,357	$8.96	$7.83 - $9.94
Q2 2013	405,038	$4,123	$8.07	$6.81 - $8.99