WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 107,937 Value ($000) $1,849 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 93,326 Value ($000) $1,791 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 99,026 Value ($000) $2,163 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 93,048 Value ($000) $2,786 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 95,638 Value ($000) $2,450 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 58,090 Value ($000) $1,227 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 84,278 Value ($000) $2,161 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 83,851 Value ($000) $2,062 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 87,223 Value ($000) $1,971 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 88,993 Value ($000) $1 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 90,767 Value ($000) $1,233 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 91,375 Value ($000) $1,356 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 101,055 Value ($000) $1,973 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 101,055 Value ($000) $1,529 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 106,025 Value ($000) $1,696 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 109,175 Value ($000) $2,052 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 293,599 Value ($000) $5,059 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 118,205 Value ($000) $1,414 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 118,205 Value ($000) $1,255 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 121,205 Value ($000) $875 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 121,205 Value ($000) $1,781 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 138,205 Value ($000) $2,005 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 122,329 Value ($000) $1,990 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 114,129 Value ($000) $1,546 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 50,129 Value ($000) $656 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 41,429 Value ($000) $755 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 38,085 Value ($000) $711 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 38,085 Value ($000) $793 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 38,085 Value ($000) $826 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 38,085 Value ($000) $869 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 31,008 Value ($000) $682 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 45,708 Value ($000) $946 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 45,708 Value ($000) $723 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 45,708 Value ($000) $651 Avg Close $11.36 Range $10.17 - $12.24