WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,601 Value ($000) $0 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 866 Value ($000) $0 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 1,521 Value ($000) $0 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 1,860 Value ($000) $0 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 3,472 Value ($000) $0 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 4,027 Value ($000) $0 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 4,027 Value ($000) $0 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 4,027 Value ($000) $0 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 5,133 Value ($000) $0 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 15,617 Value ($000) $0 Avg Close $16.30 Range $13.66 - $19.96

Q2 2020

Shares 8,554 Value ($000) $91 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 8,554 Value ($000) $62 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 47,682 Value ($000) $700 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 47,682 Value ($000) $692 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 47,682 Value ($000) $776 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 89,134 Value ($000) $1,208 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 89,134 Value ($000) $1,166 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 146,986 Value ($000) $2,680 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 137,978 Value ($000) $2,575 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 137,978 Value ($000) $2,871 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 165,321 Value ($000) $3,587 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 136,568 Value ($000) $3,116 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 136,568 Value ($000) $3,002 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 136,568 Value ($000) $2,826 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 136,568 Value ($000) $2,161 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 55,820 Value ($000) $795 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 45,146 Value ($000) $573 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 34,895 Value ($000) $461 Avg Close $9.71 Range $8.05 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,601	$0	$22.53	$19.34 - $28.70
Q1 2024	866	$0	$25.15	$20.64 - $28.69
Q4 2023	1,521	$0	$21.48	$19.39 - $26.56
Q3 2023	1,860	$0	$21.79	$19.04 - $24.62
Q2 2023	3,472	$0	$23.24	$20.33 - $26.24
Q1 2023	4,027	$0	$24.43	$21.15 - $28.34
Q4 2022	4,027	$0	$20.35	$14.40 - $24.59
Q3 2022	4,027	$0	$15.24	$12.06 - $17.64
Q2 2022	5,133	$0	$13.39	$11.35 - $15.49
Q1 2022	15,617	$0	$16.30	$13.66 - $19.96
Q2 2020	8,554	$91	$7.83	$5.56 - $10.95
Q1 2020	8,554	$62	$9.85	$5.99 - $13.14
Q4 2019	47,682	$700	$12.99	$11.42 - $14.14
Q3 2019	47,682	$692	$12.86	$11.32 - $14.50
Q2 2019	47,682	$776	$12.73	$11.61 - $14.23
Q1 2019	89,134	$1,208	$12.17	$10.90 - $13.36
Q4 2018	89,134	$1,166	$12.60	$10.47 - $15.69
Q3 2018	146,986	$2,680	$16.07	$14.87 - $17.68
Q2 2018	137,978	$2,575	$17.19	$15.51 - $18.80
Q1 2018	137,978	$2,871	$19.04	$16.89 - $22.41
Q4 2017	165,321	$3,587	$17.53	$15.47 - $19.46
Q3 2017	136,568	$3,116	$17.66	$15.32 - $19.99
Q2 2017	136,568	$3,002	$17.68	$15.91 - $20.22
Q1 2017	136,568	$2,826	$16.35	$13.18 - $18.54
Q4 2016	136,568	$2,161	$11.34	$8.93 - $13.55
Q3 2016	55,820	$795	$11.36	$10.17 - $12.24
Q2 2016	45,146	$573	$11.18	$9.82 - $12.45
Q1 2016	34,895	$461	$9.71	$8.05 - $11.28