WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,652 Value ($000) $222 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 8,652 Value ($000) $213 Avg Close $24.43 Range $21.15 - $28.34

Q3 2021

Shares 6,815 Value ($000) $103 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 15,067 Value ($000) $241 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 15,067 Value ($000) $283 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 15,067 Value ($000) $259 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 19,365 Value ($000) $232 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 205,092 Value ($000) $2,177 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 205,092 Value ($000) $1,481 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 205,092 Value ($000) $3,012 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 232,393 Value ($000) $3,372 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 185,727 Value ($000) $3,022 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 185,727 Value ($000) $2,517 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 185,727 Value ($000) $2,429 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 185,727 Value ($000) $3,386 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 185,727 Value ($000) $3,466 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 411,143 Value ($000) $8,557 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 416,175 Value ($000) $9,031 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 451,401 Value ($000) $10,299 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 451,401 Value ($000) $9,922 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 337,914 Value ($000) $6,991 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 152,187 Value ($000) $2,407 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 135,925 Value ($000) $1,936 Avg Close $11.36 Range $10.17 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,652	$222	$23.24	$20.33 - $26.24
Q1 2023	8,652	$213	$24.43	$21.15 - $28.34
Q3 2021	6,815	$103	$13.50	$11.93 - $14.76
Q2 2021	15,067	$241	$15.61	$13.38 - $17.54
Q1 2021	15,067	$283	$16.02	$14.01 - $18.61
Q4 2020	15,067	$259	$14.59	$10.43 - $17.28
Q3 2020	19,365	$232	$10.53	$8.81 - $12.22
Q2 2020	205,092	$2,177	$7.83	$5.56 - $10.95
Q1 2020	205,092	$1,481	$9.85	$5.99 - $13.14
Q4 2019	205,092	$3,012	$12.99	$11.42 - $14.14
Q3 2019	232,393	$3,372	$12.86	$11.32 - $14.50
Q2 2019	185,727	$3,022	$12.73	$11.61 - $14.23
Q1 2019	185,727	$2,517	$12.17	$10.90 - $13.36
Q4 2018	185,727	$2,429	$12.60	$10.47 - $15.69
Q3 2018	185,727	$3,386	$16.07	$14.87 - $17.68
Q2 2018	185,727	$3,466	$17.19	$15.51 - $18.80
Q1 2018	411,143	$8,557	$19.04	$16.89 - $22.41
Q4 2017	416,175	$9,031	$17.53	$15.47 - $19.46
Q3 2017	451,401	$10,299	$17.66	$15.32 - $19.99
Q2 2017	451,401	$9,922	$17.68	$15.91 - $20.22
Q1 2017	337,914	$6,991	$16.35	$13.18 - $18.54
Q4 2016	152,187	$2,407	$11.34	$8.93 - $13.55
Q3 2016	135,925	$1,936	$11.36	$10.17 - $12.24