WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,303 Value ($000) $0 Avg Close $8.65 Range $7.44 - $10.22

Q2 2017

Shares 24,766 Value ($000) $544 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 16,438 Value ($000) $340 Avg Close $16.35 Range $13.18 - $18.54

Q2 2016

Shares 14,587 Value ($000) $185 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 14,087 Value ($000) $186 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 16,185 Value ($000) $191 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 16,277 Value ($000) $172 Avg Close $10.22 Range $8.45 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,303	$0	$8.65	$7.44 - $10.22
Q2 2017	24,766	$544	$17.68	$15.91 - $20.22
Q1 2017	16,438	$340	$16.35	$13.18 - $18.54
Q2 2016	14,587	$185	$11.18	$9.82 - $12.45
Q1 2016	14,087	$186	$9.71	$8.05 - $11.28
Q4 2015	16,185	$191	$9.83	$8.33 - $10.89
Q3 2015	16,277	$172	$10.22	$8.45 - $11.72