WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,956 Value ($000) $0 Avg Close $21.48 Range $19.39 - $26.56
Q2 2023
Shares 134,854 Value ($000) $3 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 128,629 Value ($000) $3 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 125,100 Value ($000) $3 Avg Close $20.35 Range $14.40 - $24.59
Q2 2017
Shares 52,087 Value ($000) $1,145 Avg Close $17.68 Range $15.91 - $20.22
Q4 2016
Shares 66,111 Value ($000) $1,046 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 83,663 Value ($000) $1,191 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 109,408 Value ($000) $1,389 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 119,950 Value ($000) $1,583 Avg Close $9.71 Range $8.05 - $11.28