WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,775 Value ($000) $233 Avg Close $25.15 Range $20.64 - $28.69
Q3 2021
Shares 4,090 Value ($000) $62 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 4,013 Value ($000) $64 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 5,771 Value ($000) $108 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 7,663 Value ($000) $132 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 7,344 Value ($000) $88 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 10,217 Value ($000) $109 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 26,013 Value ($000) $188 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 40,630 Value ($000) $597 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 41,440 Value ($000) $601 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 12,841 Value ($000) $209 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 12,878 Value ($000) $174 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 6,311 Value ($000) $83 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 4,475 Value ($000) $82 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 109 Value ($000) $2 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 28,474 Value ($000) $593 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 66,903 Value ($000) $1,452 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 79,492 Value ($000) $1,814 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 205,485 Value ($000) $4,517 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 240,182 Value ($000) $4,969 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 222,584 Value ($000) $3,521 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 265,093 Value ($000) $3,775 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 258,908 Value ($000) $3,288 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 158,214 Value ($000) $2,106 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 105,154 Value ($000) $1,244 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 8,428 Value ($000) $90 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 41 Value ($000) $1 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 39,949 Value ($000) $563 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 57,298 Value ($000) $704 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 70,814 Value ($000) $941 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 70,531 Value ($000) $1,004 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 242 Value ($000) $3 Avg Close $11.11 Range $9.79 - $12.14