WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 127,658 Value ($000) $1,818 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 144,959 Value ($000) $1,841 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 156,822 Value ($000) $2,070 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 181,531 Value ($000) $2,148 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 203,389 Value ($000) $2,154 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 193,713 Value ($000) $2,429 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 171,049 Value ($000) $2,412 Avg Close $11.25 Range $9.45 - $12.44

Q4 2013

Shares 23,810 Value ($000) $294 Avg Close $9.92 Range $9.20 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	127,658	$1,818	$11.36	$10.17 - $12.24
Q2 2016	144,959	$1,841	$11.18	$9.82 - $12.45
Q1 2016	156,822	$2,070	$9.71	$8.05 - $11.28
Q4 2015	181,531	$2,148	$9.83	$8.33 - $10.89
Q3 2015	203,389	$2,154	$10.22	$8.45 - $11.72
Q2 2015	193,713	$2,429	$11.58	$10.24 - $12.65
Q1 2015	171,049	$2,412	$11.25	$9.45 - $12.44
Q4 2013	23,810	$294	$9.92	$9.20 - $10.73