WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,998 Value ($000) $147 Avg Close $8.65 Range $7.44 - $10.22
Q2 2025
Shares 27,676 Value ($000) $294 Avg Close $9.39 Range $6.62 - $10.98
Q4 2019
Shares 131,254 Value ($000) $1,928 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 78,713 Value ($000) $1,142 Avg Close $12.86 Range $11.32 - $14.50
Q4 2018
Shares 171,704 Value ($000) $2,246 Avg Close $12.60 Range $10.47 - $15.69
Q2 2017
Shares 28,715 Value ($000) $631 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 84,744 Value ($000) $1,753 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 36,558 Value ($000) $578 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 231,786 Value ($000) $3,301 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 341,574 Value ($000) $4,338 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 520,877 Value ($000) $6,876 Avg Close $9.71 Range $8.05 - $11.28
Q3 2015
Shares 414,378 Value ($000) $4,388 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 292,694 Value ($000) $3,670 Avg Close $11.58 Range $10.24 - $12.65
Q4 2014
Shares 64,553 Value ($000) $801 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 158,507 Value ($000) $2,135 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 167,150 Value ($000) $2,345 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 46,789 Value ($000) $644 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 273,698 Value ($000) $3,380 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 456,591 Value ($000) $5,324 Avg Close $8.96 Range $7.83 - $9.94