WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,884 Value ($000) $186 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 18,447 Value ($000) $270 Avg Close $12.99 Range $11.42 - $14.14

Q2 2019

Shares 34,311 Value ($000) $558 Avg Close $12.73 Range $11.61 - $14.23

Q2 2018

Shares 18,700 Value ($000) $348 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 143,000 Value ($000) $2,975 Avg Close $19.04 Range $16.89 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,884	$186	$9.85	$5.99 - $13.14
Q4 2019	18,447	$270	$12.99	$11.42 - $14.14
Q2 2019	34,311	$558	$12.73	$11.61 - $14.23
Q2 2018	18,700	$348	$17.19	$15.51 - $18.80
Q1 2018	143,000	$2,975	$19.04	$16.89 - $22.41