WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,352 Value ($000) $167 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 53,106 Value ($000) $524 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 222,734 Value ($000) $2,368 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 264,217 Value ($000) $2,920 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 79,203 Value ($000) $1,357 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 60,830 Value ($000) $1,167 Avg Close $19.32 Range $17.01 - $23.09
Q1 2024
Shares 7,424 Value ($000) $222 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 21,868 Value ($000) $560 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 10,815 Value ($000) $228 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 21,883 Value ($000) $561 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 79,422 Value ($000) $1,953 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 93,889 Value ($000) $2,122 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 16,655 Value ($000) $259 Avg Close $15.24 Range $12.06 - $17.64
Q1 2022
Shares 27,610 Value ($000) $410 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 36,256 Value ($000) $708 Avg Close $15.98 Range $13.84 - $18.39
Q2 2021
Shares 23,012 Value ($000) $368 Avg Close $15.61 Range $13.38 - $17.54
Q4 2020
Shares 14,635 Value ($000) $252 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 23,041 Value ($000) $276 Avg Close $10.53 Range $8.81 - $12.22
Q1 2020
Shares 34,744 Value ($000) $251 Avg Close $9.85 Range $5.99 - $13.14
Q3 2019
Shares 25,744 Value ($000) $374 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 21,844 Value ($000) $355 Avg Close $12.73 Range $11.61 - $14.23
Q2 2018
Shares 30,677 Value ($000) $572 Avg Close $17.19 Range $15.51 - $18.80
Q4 2017
Shares 28,570 Value ($000) $620 Avg Close $17.53 Range $15.47 - $19.46
Q2 2017
Shares 39,082 Value ($000) $859 Avg Close $17.68 Range $15.91 - $20.22
Q4 2016
Shares 145,613 Value ($000) $2,304 Avg Close $11.34 Range $8.93 - $13.55
Q2 2016
Shares 36,805 Value ($000) $467 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 55,045 Value ($000) $727 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 68,022 Value ($000) $805 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 103,295 Value ($000) $1,094 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 284,814 Value ($000) $3,571 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 125,250 Value ($000) $1,766 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 142,237 Value ($000) $1,758 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 213,736 Value ($000) $2,847 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 161,351 Value ($000) $2,299 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 46,999 Value ($000) $647 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 95,322 Value ($000) $1,177 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 36,276 Value ($000) $423 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 14,134 Value ($000) $144 Avg Close $8.07 Range $6.81 - $8.99