WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,620 Value ($000) $17 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 1,620 Value ($000) $12 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 1,620 Value ($000) $24 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 1,620 Value ($000) $24 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 1,620 Value ($000) $26 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 1,782 Value ($000) $24 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 1,782 Value ($000) $23 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 1,782 Value ($000) $32 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 1,782 Value ($000) $33 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 1,782 Value ($000) $37 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 1,782 Value ($000) $39 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 2,253 Value ($000) $51 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 2,253 Value ($000) $50 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 2,253 Value ($000) $47 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 2,450 Value ($000) $39 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 2,450 Value ($000) $35 Avg Close $11.36 Range $10.17 - $12.24