WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,439 Value ($000) $170 Avg Close $12.73 Range $11.61 - $14.23

Q3 2017

Shares 59,658 Value ($000) $1,361 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 60,942 Value ($000) $1,340 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 86,254 Value ($000) $1,785 Avg Close $16.35 Range $13.18 - $18.54

Q3 2016

Shares 100,083 Value ($000) $1,425 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 104,638 Value ($000) $1,329 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 122,498 Value ($000) $1,617 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 117,080 Value ($000) $1,385 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 117,080 Value ($000) $1,240 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 128,260 Value ($000) $1,608 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 128,260 Value ($000) $1,808 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 79,508 Value ($000) $983 Avg Close $9.47 Range $7.85 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,439	$170	$12.73	$11.61 - $14.23
Q3 2017	59,658	$1,361	$17.66	$15.32 - $19.99
Q2 2017	60,942	$1,340	$17.68	$15.91 - $20.22
Q1 2017	86,254	$1,785	$16.35	$13.18 - $18.54
Q3 2016	100,083	$1,425	$11.36	$10.17 - $12.24
Q2 2016	104,638	$1,329	$11.18	$9.82 - $12.45
Q1 2016	122,498	$1,617	$9.71	$8.05 - $11.28
Q4 2015	117,080	$1,385	$9.83	$8.33 - $10.89
Q3 2015	117,080	$1,240	$10.22	$8.45 - $11.72
Q2 2015	128,260	$1,608	$11.58	$10.24 - $12.65
Q1 2015	128,260	$1,808	$11.25	$9.45 - $12.44
Q4 2014	79,508	$983	$9.47	$7.85 - $11.15