WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 49,760 Value ($000) $1,087 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 75,513 Value ($000) $1,595 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 84,807 Value ($000) $2,173 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 75,513 Value ($000) $1,595 Avg Close $21.79 Range $19.04 - $24.62

Q4 2014

Shares 34 Value ($000) $0 Avg Close $9.47 Range $7.85 - $11.15

Q2 2014

Shares 34 Value ($000) $483 Avg Close $11.40 Range $10.41 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	49,760	$1,087	$22.53	$19.34 - $28.70
Q1 2024	75,513	$1,595	$25.15	$20.64 - $28.69
Q4 2023	84,807	$2,173	$21.48	$19.39 - $26.56
Q3 2023	75,513	$1,595	$21.79	$19.04 - $24.62
Q4 2014	34	$0	$9.47	$7.85 - $11.15
Q2 2014	34	$483	$11.40	$10.41 - $12.38