WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 39,654 Value ($000) $420 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 36,180 Value ($000) $454 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 33,647 Value ($000) $474 Avg Close $11.25 Range $9.45 - $12.44

Q3 2013

Shares 1,624 Value ($000) $19 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 107,504 Value ($000) $1,094 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	39,654	$420	$10.22	$8.45 - $11.72
Q2 2015	36,180	$454	$11.58	$10.24 - $12.65
Q1 2015	33,647	$474	$11.25	$9.45 - $12.44
Q3 2013	1,624	$19	$8.96	$7.83 - $9.94
Q2 2013	107,504	$1,094	$8.07	$6.81 - $8.99