WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,651 Value ($000) $0 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 135,785 Value ($000) $1 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 76,628 Value ($000) $1 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 422,435 Value ($000) $5 Avg Close $13.02 Range $10.02 - $16.93
Q3 2024
Shares 97,163 Value ($000) $2 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 19,799 Value ($000) $0 Avg Close $22.53 Range $19.34 - $28.70
Q3 2023
Shares 95,722 Value ($000) $2 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 56,149 Value ($000) $1 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 9,429 Value ($000) $0 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 40,137 Value ($000) $1 Avg Close $20.35 Range $14.40 - $24.59
Q1 2022
Shares 20,476 Value ($000) $303 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 21,394 Value ($000) $417 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 46,836 Value ($000) $708 Avg Close $13.50 Range $11.93 - $14.76
Q1 2021
Shares 19,195 Value ($000) $360 Avg Close $16.02 Range $14.01 - $18.61
Q3 2020
Shares 17,872 Value ($000) $213 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 20,546 Value ($000) $218 Avg Close $7.83 Range $5.56 - $10.95
Q3 2019
Shares 16,698 Value ($000) $242 Avg Close $12.86 Range $11.32 - $14.50