WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,100 Value ($000) $572 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 97,100 Value ($000) $958 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 108,300 Value ($000) $1,151 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 148,400 Value ($000) $1,640 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 93,100 Value ($000) $1,595 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 150,600 Value ($000) $2,890 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 210,600 Value ($000) $4,600 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 257,500 Value ($000) $7,710 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 321,000 Value ($000) $8,224 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 314,300 Value ($000) $6,638 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 351,300 Value ($000) $9,007 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 324,400 Value ($000) $7,977 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 266,800 Value ($000) $6,030 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 78,400 Value ($000) $1,220 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 32,100 Value ($000) $436 Avg Close $13.39 Range $11.35 - $15.49
Q2 2020
Shares 40,241 Value ($000) $427 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 72,141 Value ($000) $521 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 71,941 Value ($000) $1,057 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 73,841 Value ($000) $1,071 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 143,341 Value ($000) $2,332 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 146,341 Value ($000) $1,983 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 110,141 Value ($000) $1,441 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 106,041 Value ($000) $1,933 Avg Close $16.07 Range $14.87 - $17.68
Q4 2017
Shares 60,700 Value ($000) $1,317 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 146,600 Value ($000) $3,345 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 158,469 Value ($000) $3,483 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 79,700 Value ($000) $1,649 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 58,300 Value ($000) $922 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 44,100 Value ($000) $628 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 30,900 Value ($000) $392 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 14,600 Value ($000) $193 Avg Close $9.71 Range $8.05 - $11.28
Q4 2013
Shares 24,841 Value ($000) $307 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 12,241 Value ($000) $142 Avg Close $8.96 Range $7.83 - $9.94