WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 97,458 Value ($000) $1,902 Avg Close $15.98 Range $13.84 - $18.39
Q1 2021
Shares 143,384 Value ($000) $2,696 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 149,983 Value ($000) $2,584 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 179,394 Value ($000) $2,146 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 220,163 Value ($000) $2,338 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 150,300 Value ($000) $1,085 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 150,300 Value ($000) $2,208 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 150,300 Value ($000) $2,181 Avg Close $12.86 Range $11.32 - $14.50
Q3 2015
Shares 400,000 Value ($000) $4,236 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 1,200,000 Value ($000) $15,048 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 1,800,000 Value ($000) $25,380 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 2,000,000 Value ($000) $24,720 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 2,000,000 Value ($000) $26,640 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 2,100,000 Value ($000) $29,925 Avg Close $11.40 Range $10.41 - $12.38