WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,476 Value ($000) $21 Avg Close $8.65 Range $7.44 - $10.22
Q1 2025
Shares 496 Value ($000) $0 Avg Close $13.02 Range $10.02 - $16.93
Q3 2024
Shares 13 Value ($000) $0 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 251 Value ($000) $0 Avg Close $22.53 Range $19.34 - $28.70
Q3 2022
Shares 1,103 Value ($000) $17 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 717 Value ($000) $9 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 397 Value ($000) $5 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 209 Value ($000) $4 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 4,116 Value ($000) $63 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 4,116 Value ($000) $65 Avg Close $15.61 Range $13.38 - $17.54
Q2 2020
Shares 15,416 Value ($000) $163 Avg Close $7.83 Range $5.56 - $10.95
Q1 2019
Shares 97 Value ($000) $1 Avg Close $12.17 Range $10.90 - $13.36
Q3 2018
Shares 1,863 Value ($000) $33 Avg Close $16.07 Range $14.87 - $17.68
Q2 2017
Shares 7,504 Value ($000) $164 Avg Close $17.68 Range $15.91 - $20.22
Q3 2016
Shares 3,449 Value ($000) $49 Avg Close $11.36 Range $10.17 - $12.24
Q1 2015
Shares 11,658 Value ($000) $164 Avg Close $11.25 Range $9.45 - $12.44