WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,446 Value ($000) $1,076 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 204,481 Value ($000) $2,018 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 314,287 Value ($000) $3,341 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 364,491 Value ($000) $4,028 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 375,873 Value ($000) $6,439 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 376,641 Value ($000) $7,228 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 379,618 Value ($000) $8,290 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 379,715 Value ($000) $11,369 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 383,458 Value ($000) $9,820 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 437,011 Value ($000) $9,230 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 444,904 Value ($000) $11,407 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 448,637 Value ($000) $11,032 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 449,881 Value ($000) $10,167 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 452,492 Value ($000) $7,040 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 452,680 Value ($000) $6,148 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 488,181 Value ($000) $7,245 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 558,994 Value ($000) $10,912 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 561,699 Value ($000) $8,499 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 562,948 Value ($000) $9,007 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 560,465 Value ($000) $10,537 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 574,275 Value ($000) $9,895 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 574,082 Value ($000) $6,866 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 578,034 Value ($000) $6,139 Avg Close $7.83 Range $5.56 - $10.95