WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,076 Value ($000) $213 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 10,519 Value ($000) $270 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 10,673 Value ($000) $262 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 9,842 Value ($000) $222 Avg Close $20.35 Range $14.40 - $24.59
Q2 2022
Shares 4,857 Value ($000) $66 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 4,470 Value ($000) $66 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 2,753 Value ($000) $54 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 2,825 Value ($000) $43 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 2,579 Value ($000) $41 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 2,647 Value ($000) $50 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 150 Value ($000) $3 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 50 Value ($000) $1 Avg Close $10.53 Range $8.81 - $12.22