WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,262 Value ($000) $123 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 8,114 Value ($000) $80 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 14,144 Value ($000) $150 Avg Close $9.39 Range $6.62 - $10.98
Q3 2024
Shares 50,563 Value ($000) $970 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 61,696 Value ($000) $1,347 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 12,118 Value ($000) $363 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 45,606 Value ($000) $1,168 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 38,185 Value ($000) $806 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 15,690 Value ($000) $402 Avg Close $23.24 Range $20.33 - $26.24
Q4 2022
Shares 694 Value ($000) $16 Avg Close $20.35 Range $14.40 - $24.59
Q1 2022
Shares 1,778 Value ($000) $26 Avg Close $16.30 Range $13.66 - $19.96
Q3 2021
Shares 9,035 Value ($000) $136 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 8,067 Value ($000) $129 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 6,875 Value ($000) $129 Avg Close $16.02 Range $14.01 - $18.61
Q1 2019
Shares 14,772 Value ($000) $200 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 22,070 Value ($000) $288 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 23,389 Value ($000) $426 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 8,126 Value ($000) $151 Avg Close $17.19 Range $15.51 - $18.80
Q3 2017
Shares 14,304 Value ($000) $326 Avg Close $17.66 Range $15.32 - $19.99
Q1 2017
Shares 13,452 Value ($000) $278 Avg Close $16.35 Range $13.18 - $18.54
Q1 2016
Shares 21,443 Value ($000) $283 Avg Close $9.71 Range $8.05 - $11.28
Q2 2015
Shares 13,810 Value ($000) $173 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 17,042 Value ($000) $240 Avg Close $11.25 Range $9.45 - $12.44
Q2 2014
Shares 14,562 Value ($000) $207 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 3,200 Value ($000) $44 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 2,500 Value ($000) $30 Avg Close $9.92 Range $9.20 - $10.73