WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 39,821 Value ($000) $288 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 26,031 Value ($000) $382 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 26,031 Value ($000) $378 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 25,925 Value ($000) $422 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 20,749 Value ($000) $281 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 20,749 Value ($000) $271 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 25,480 Value ($000) $465 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 19,367 Value ($000) $361 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 17,136 Value ($000) $357 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 14,275 Value ($000) $310 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 14,136 Value ($000) $323 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 13,676 Value ($000) $301 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 15,498 Value ($000) $321 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 19,655 Value ($000) $311 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 19,655 Value ($000) $280 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 22,145 Value ($000) $281 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 22,145 Value ($000) $292 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 10,139 Value ($000) $120 Avg Close $9.83 Range $8.33 - $10.89