WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,185 Value ($000) $42 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 2,196 Value ($000) $40 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 2,883 Value ($000) $54 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 2,764 Value ($000) $58 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 8,862 Value ($000) $192 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 394 Value ($000) $9 Avg Close $17.66 Range $15.32 - $19.99
Q2 2015
Shares 4,869 Value ($000) $61 Avg Close $11.58 Range $10.24 - $12.65
Q4 2014
Shares 1,392 Value ($000) $17 Avg Close $9.47 Range $7.85 - $11.15
Q2 2014
Shares 694 Value ($000) $10 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 2,369 Value ($000) $33 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 521 Value ($000) $6 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 220 Value ($000) $3 Avg Close $8.96 Range $7.83 - $9.94