WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 5,952 Value ($000) $84 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 5,685 Value ($000) $70 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 5,576 Value ($000) $74 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 5,576 Value ($000) $79 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 11,151 Value ($000) $153 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 10,617 Value ($000) $131 Avg Close $9.92 Range $9.20 - $10.73

Q2 2013

Shares 7,553 Value ($000) $77 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	5,952	$84	$11.25	$9.45 - $12.44
Q4 2014	5,685	$70	$9.47	$7.85 - $11.15
Q3 2014	5,576	$74	$11.48	$10.76 - $12.40
Q2 2014	5,576	$79	$11.40	$10.41 - $12.38
Q1 2014	11,151	$153	$11.11	$9.79 - $12.14
Q4 2013	10,617	$131	$9.92	$9.20 - $10.73
Q2 2013	7,553	$77	$8.07	$6.81 - $8.99