WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 284,780 Value ($000) $4,015 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 284,780 Value ($000) $3,520 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 284,780 Value ($000) $3,793 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 278,699 Value ($000) $3,971 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 278,699 Value ($000) $3,835 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 137,303 Value ($000) $1,696 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 137,303 Value ($000) $1,601 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 50,973 Value ($000) $519 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	284,780	$4,015	$11.25	$9.45 - $12.44
Q4 2014	284,780	$3,520	$9.47	$7.85 - $11.15
Q3 2014	284,780	$3,793	$11.48	$10.76 - $12.40
Q2 2014	278,699	$3,971	$11.40	$10.41 - $12.38
Q1 2014	278,699	$3,835	$11.11	$9.79 - $12.14
Q4 2013	137,303	$1,696	$9.92	$9.20 - $10.73
Q3 2013	137,303	$1,601	$8.96	$7.83 - $9.94
Q2 2013	50,973	$519	$8.07	$6.81 - $8.99