WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 899,013 Value ($000) $7,776 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 648,287 Value ($000) $6,399 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 598,751 Value ($000) $6,365 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 686,834 Value ($000) $7,590 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 475,274 Value ($000) $8,141 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 442,289 Value ($000) $8,488 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 454,328 Value ($000) $9,923 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 426,297 Value ($000) $12,763 Avg Close $25.15 Range $20.64 - $28.69

Q3 2023

Shares 13,880 Value ($000) $293 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 16,309 Value ($000) $418 Avg Close $23.24 Range $20.33 - $26.24

Q2 2020

Shares 46,056 Value ($000) $489 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 55,752 Value ($000) $403 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 69,084 Value ($000) $1,015 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 65,448 Value ($000) $950 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 41,576 Value ($000) $676 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 42,986 Value ($000) $582 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 45,101 Value ($000) $590 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 49,331 Value ($000) $899 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 48,626 Value ($000) $907 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 54,258 Value ($000) $1,129 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 52,850 Value ($000) $1,147 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 52,949 Value ($000) $1,208 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 54,521 Value ($000) $1,198 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 61,561 Value ($000) $1,274 Avg Close $16.35 Range $13.18 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	899,013	$7,776	$8.65	$7.44 - $10.22
Q3 2025	648,287	$6,399	$10.50	$9.05 - $11.65
Q2 2025	598,751	$6,365	$9.39	$6.62 - $10.98
Q1 2025	686,834	$7,590	$13.02	$10.02 - $16.93
Q4 2024	475,274	$8,141	$17.88	$15.38 - $19.91
Q3 2024	442,289	$8,488	$19.32	$17.01 - $23.09
Q2 2024	454,328	$9,923	$22.53	$19.34 - $28.70
Q1 2024	426,297	$12,763	$25.15	$20.64 - $28.69
Q3 2023	13,880	$293	$21.79	$19.04 - $24.62
Q2 2023	16,309	$418	$23.24	$20.33 - $26.24
Q2 2020	46,056	$489	$7.83	$5.56 - $10.95
Q1 2020	55,752	$403	$9.85	$5.99 - $13.14
Q4 2019	69,084	$1,015	$12.99	$11.42 - $14.14
Q3 2019	65,448	$950	$12.86	$11.32 - $14.50
Q2 2019	41,576	$676	$12.73	$11.61 - $14.23
Q1 2019	42,986	$582	$12.17	$10.90 - $13.36
Q4 2018	45,101	$590	$12.60	$10.47 - $15.69
Q3 2018	49,331	$899	$16.07	$14.87 - $17.68
Q2 2018	48,626	$907	$17.19	$15.51 - $18.80
Q1 2018	54,258	$1,129	$19.04	$16.89 - $22.41
Q4 2017	52,850	$1,147	$17.53	$15.47 - $19.46
Q3 2017	52,949	$1,208	$17.66	$15.32 - $19.99
Q2 2017	54,521	$1,198	$17.68	$15.91 - $20.22
Q1 2017	61,561	$1,274	$16.35	$13.18 - $18.54